24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$91.30万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
FLUXFLUX
|
$0.0527 | $0.0545 | $0.0517 | $10.83万 | $2,214.11万 | -0.94% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 540 |
JUVJuventus Fan Token
|
$0.242 | $0.245 | $0.236 | $18.48万 | $177.01万 | 1.26% |
| 42 |
CYBERCyberConnect
|
$0.272 | $0.342 | $0.253 | $1,075.92万 | $1,256.60万 | 5.43% |
| 490 |
SUNSUN
|
$0.01532 | $0.01542 | $0.01515 | $23.21万 | $2.94亿 | -0.20% |
| 593 |
TURTLETurtle (turtle.xyz)
|
$0.0344 | $0.0356 | $0.0341 | $13.34万 | $530.66万 | -2.55% |
| 177 |
HOMEHome
|
$0.00548 | $0.00554 | $0.00519 | $103.77万 | $2,319.68万 | 4.18% |
| 606 |
FSynFutures
|
$0.002366 | $0.002431 | $0.002331 | $12.07万 | $452.94万 | -0.71% |
| 10 |
NEARNear Protocol
|
$3.653 | $3.77 | $3.47 | $9,138.17万 | $46.00亿 | 0.77% |
| 51 |
SOXSBSOXSB
|
$49.62 | $60.32 | $49.32 | $792.81万 | — | -13.54% |
| 530 |
GPSGoPlus
|
$0.00798 | $0.00809 | $0.00785 | $19.23万 | $1,438.60万 | -0.25% |
| 85 |
SOPHSophon
|
$0.00127 | $0.00152 | $0.00126 | $357.59万 | $271.63万 | -2.31% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 281 |
IOSTIOST
|
$0.000666 | $0.0007 | $0.000666 | $56.68万 | $2,482.20万 | -1.63% |
| 182 |
CFGCentrifuge
|
$0.0866 | $0.0887 | $0.0837 | $100.64万 | $4,890.05万 | 0.12% |
| 337 |
LAYERSolayer
|
$0.0506 | $0.053 | $0.0495 | $42.44万 | $1,050.97万 | -1.56% |
| 184 |
ZILZilliqa
|
$0.001601 | $0.001679 | $0.001539 | $99.48万 | $3,304.39万 | -2.08% |
| 285 |
USUALUsual
|
$0.01102 | $0.01118 | $0.01042 | $54.83万 | $539.08万 | 4.85% |
| 524 |
TLMAlien Worlds
|
$0.001045 | $0.001081 | $0.001026 | $20.21万 | $510.03万 | -2.43% |
| 101 |
RUNETHORChain
|
$0.602 | $0.609 | $0.587 | $256.95万 | $2.01亿 | 1.18% |
相关站点
共 40 个
Aster _比特币
SOXSB _BTC行情
Plasma _币种排行
比特币
艾达币 _BTC行情
Aave _比特币
Act I : The _比特币
BEB _比特币行情
Ethena _比特币行情
Injective _比特币
Pudgy Penguins _以太坊ETH价格
Plasma _比特币行情
USDC _数字货币市值
艾达币 _比特币行情
狗币 _比特币
狗币 _比特币行情
Avalanche _比特币
比特币 _以太坊ETH价格
USD1 _加密货币行情
Quant _以太坊ETH价格
Solana _比特币行情
Chainlink _加密货币行情
First Digital _数字货币市值
USD1 _数字货币市值
SNXXB _比特币行情
USDC _比特币行情
Aerodrome _比特币行情
Aave _BTC行情
Plasma _以太坊ETH价格
Sophon _BTC行情
Shiba Inu _数字货币市值
比特币 _以太坊ETH价格
牛来 _加密货币行情
Pudgy Penguins _币种排行
Uniswap _币种排行
Polygon _数字货币市值
Ethena USDe _BTC行情
Solana _比特币行情
Gram _币种排行
ONEchain _数字货币市值