24H 最高$0.0046
24H 最低$0.0046
今日开盘$0.0046
24H 成交量$141.90
流通市值—
24H 涨跌额($0.00)
历史最高$0.29632
最高日期2021-04-01
历史最低$0.00453
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
FLUXFLUX
|
$0.0476 | $0.0483 | $0.0439 | $20.28万 | $2,001.36万 | -1.45% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 458 |
JUVJuventus Fan Token
|
$0.228 | $0.233 | $0.214 | $24.34万 | $168.38万 | -1.72% |
| 170 |
CYBERCyberConnect
|
$0.226 | $0.233 | $0.212 | $117.84万 | $959.60万 | -2.59% |
| 193 |
SUNSUN
|
$0.01484 | $0.01509 | $0.01465 | $96.59万 | $2.87亿 | -1.66% |
| 495 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0306 | $0.0282 | $19.09万 | $464.24万 | -2.94% |
| 112 |
HOMEHome
|
$0.00415 | $0.00472 | $0.00389 | $263.60万 | $1,861.95万 | -12.08% |
| 461 |
FSynFutures
|
$0.002155 | $0.002184 | $0.001994 | $23.92万 | $410.78万 | -1.33% |
| 9 |
NEARNear Protocol
|
$3.174 | $3.33 | $2.87 | $1.29亿 | $41.08亿 | -4.60% |
| 132 |
SOXSBSOXSB
|
$53.86 | $55.95 | $52.66 | $198.42万 | — | 1.47% |
| 125 |
GPSGoPlus
|
$0.00815 | $0.0083 | $0.00739 | $218.05万 | $1,415.37万 | 3.03% |
| 36 |
SOPHSophon
|
$0.00156 | $0.00256 | $0.00151 | $1,860.08万 | $473.41万 | -28.44% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 251 |
IOSTIOST
|
$0.000574 | $0.000597 | $0.000539 | $66.68万 | $2,132.91万 | -3.53% |
| 162 |
CFGCentrifuge
|
$0.072 | $0.0764 | $0.0673 | $130.84万 | $4,280.70万 | -5.64% |
| 445 |
LAYERSolayer
|
$0.0443 | $0.0469 | $0.0418 | $27.08万 | $956.75万 | -5.54% |
| 241 |
ZILZilliqa
|
$0.001239 | $0.001415 | $0.001237 | $71.25万 | $2,882.18万 | -12.38% |
| 190 |
USUALUsual
|
$0.01028 | $0.01106 | $0.01004 | $99.75万 | $553.48万 | -6.63% |
| 462 |
TLMAlien Worlds
|
$0.000923 | $0.000959 | $0.000863 | $23.92万 | $459.80万 | -3.65% |
| 201 |
RUNETHORChain
|
$0.518 | $0.538 | $0.491 | $92.79万 | $1.77亿 | -3.54% |